Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 0:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.002 263,002 263,000,0000,000,002 699,002 699,00+0,075 3982 699,002 699,00
24.02.002 263,002 263,000,0000,000,002 697,00+0,015 3942 697,002 697,00
23.02.002 263,002 263,000,0000,000,002 696,502 696,500,0010 7862 696,502 696,50
22.02.002 263,002 263,000,0000,000,002 696,502 696,50-0,0110 7862 696,502 696,50
21.02.002 263,002 263,000,0000,000,002 696,002 697,000,0002 696,002 697,00
18.02.002 263,002 263,000,0000,000,002 697,002 697,000,0026 9702 697,002 697,00
17.02.002 263,002 263,000,0000,000,002 999,902 697,00-4,6111 3942 697,002 999,90
16.02.002 263,002 263,000,0000,000,002 826,502 827,50+4,9302 826,502 827,50
15.02.002 263,002 263,000,0000,000,002 694,50+0,095 3892 694,502 694,50
14.02.002 263,002 263,000,0000,000,002 692,00-0,7002 691,002 692,00
11.02.002 263,002 263,000,0000,000,002 711,002 711,00-3,1713 5552 711,002 711,00
10.02.002 263,002 263,000,0000,000,002 687,002 800,00+4,24323 6822 687,002 800,00
09.02.002 263,002 263,000,0000,000,002 685,002 686,00-0,5102 685,002 686,00
08.02.002 263,002 263,000,0000,000,002 700,00+0,635 4002 700,002 700,00
07.02.002 263,002 263,000,0000,000,002 682,002 683,00+0,0702 682,002 683,00
04.02.002 263,002 263,000,0000,000,002 680,002 681,10+0,0202 680,002 681,10
03.02.002 263,002 263,000,0000,000,002 680,502 680,50+0,3516 0832 680,502 680,50
02.02.002 263,002 263,000,0000,000,002 671,002 671,00-0,055 3422 671,002 671,00
01.02.002 263,002 263,000,0000,000,002 672,502 672,50+0,165 3452 672,502 672,50
31.01.002 263,002 263,000,0000,000,002 666,002 668,00+0,0302 666,002 668,00
28.01.002 263,002 263,000,0000,000,002 666,002 667,00+0,1302 666,002 667,00
27.01.002 263,002 263,000,0000,000,002 663,502 663,50+0,015 3272 663,502 663,50
26.01.002 263,002 263,000,0000,000,002 663,002 663,000,005 3262 663,002 663,00
25.01.002 263,002 263,000,0000,000,002 663,002 663,00+0,035 3262 663,002 663,00
24.01.002 263,002 263,000,0000,000,002 660,002 662,00+0,1102 660,002 662,00
23.02. 17:0024.02. 17:00
25.02. 17:0028.02. 17:0029.02. 17:00|aktuální